Federal Home Loan Mortgage Corporation (FMCCO)
USD 15.31
(-1.61%)
USD 15.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 170.00 |
| 14 Mar, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 250.00 |
| 13 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 4575.00 |
| 11 Mar, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 400.00 |
| 08 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1100.00 |
| 06 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 230.00 |
| 29 Feb, 2024 | 5.19 | 5.22 | 5.19 | 5.22 | 300.00 |
| 27 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
BGRIM-R
601222
IQE
6694
MOBX
FCH