Federal Home Loan Mortgage Corporation (FMCCO)
USD 15.31
(-1.61%)
USD 15.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1715.00 |
| 20 May, 2024 | 6.37 | 6.83 | 6.37 | 6.83 | 2400.00 |
| 17 May, 2024 | 6.22 | 6.3 | 6.22 | 6.25 | 3500.00 |
| 16 May, 2024 | 6.13 | 6.21 | 6.13 | 6.21 | 860.00 |
| 10 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3250.00 |
| 08 May, 2024 | 5.85 | 5.98 | 5.85 | 5.98 | 260.00 |
| 29 Apr, 2024 | 5.73 | 5.73 | 5.7 | 5.7 | 8000.00 |
| 22 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1675.00 |
| 19 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 18 Apr, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
BGRIM-R
601222
IQE
6694
MOBX
FCH