Federal Home Loan Mortgage Corporation (FMCCO)
USD 15.31
(-1.61%)
USD 15.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 18 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 17 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 208.00 |
| 16 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 15 Jul, 2024 | 7.13 | 7.15 | 7.13 | 7.15 | 1142.00 |
| 12 Jul, 2024 | 7.15 | 7.15 | 7.13 | 7.15 | 1898.00 |
| 11 Jul, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 100.00 |
| 10 Jul, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 400.00 |
| 05 Jul, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 01 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2100.00 |
BGRIM-R
601222
IQE
6694
MOBX
FCH