Federal Home Loan Mortgage Corporation (FMCCO)
USD 15.31
(-1.61%)
USD 15.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 21 Jun, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 200.00 |
| 18 Jun, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 17 Jun, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1400.00 |
| 14 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 270.00 |
| 31 May, 2024 | 7.05 | 7.1 | 7.0 | 7.1 | 5600.00 |
| 29 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 400.00 |
| 28 May, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 501.00 |
| 23 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 520.00 |
| 22 May, 2024 | 6.85 | 7.0 | 6.85 | 7.0 | 100 Thousand |
BGRIM-R
601222
IQE
6694
MOBX
FCH