Federal Home Loan Mortgage Corporation (FMCCO)

USD 15.81

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 15.81 15.81 15.81 15.81 200.00
14 Apr, 2025 15.01 16.35 15.01 16.3 5749.00
11 Apr, 2025 15.75 15.75 15.75 15.75 -
10 Apr, 2025 15.75 15.75 15.75 15.75 50.00
09 Apr, 2025 15.75 15.75 15.75 15.75 900.00
08 Apr, 2025 15.73 15.75 15.06 15.06 5904.00
07 Apr, 2025 15.36 15.36 14.43 15.0 3700.00
04 Apr, 2025 17.01 17.01 15.52 15.52 1430.00
03 Apr, 2025 17.5 17.5 17.5 17.5 100.00
02 Apr, 2025 17.5 17.5 17.5 17.5 400.00