USD 16.27
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 235.00 |
18 Jun, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | - |
17 Jun, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | - |
16 Jun, 2025 | 18.52 | 18.52 | 18.42 | 18.43 | 700.00 |
13 Jun, 2025 | 18.65 | 18.69 | 18.65 | 18.69 | 1000.00 |
12 Jun, 2025 | 18.84 | 18.98 | 18.52 | 18.98 | 1100.00 |
11 Jun, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | - |
10 Jun, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | - |
09 Jun, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | - |
06 Jun, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 700.00 |
BGRIM-R
601222
IQE
6694
MOBX
FCH