USD 16.27
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 18.52 | 18.52 | 18.42 | 18.43 | 700.00 |
13 Jun, 2025 | 18.65 | 18.69 | 18.65 | 18.69 | 1000.00 |
12 Jun, 2025 | 18.84 | 18.98 | 18.52 | 18.98 | 1100.00 |
11 Jun, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | - |
10 Jun, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | - |
09 Jun, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | - |
06 Jun, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 700.00 |
05 Jun, 2025 | 18.59 | 18.6 | 18.59 | 18.6 | 200.00 |
04 Jun, 2025 | 19.0 | 19.23 | 18.75 | 19.0 | 20.3 Thousand |
03 Jun, 2025 | 18.86 | 18.86 | 18.5 | 18.5 | 1800.00 |
BGRIM-R
601222
IQE
6694
MOBX
FCH