Federal Home Loan Mortgage Corporation (FMCCO)

USD 16.27

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.34 18.34 18.34 18.34 235.00
18 Jun, 2025 18.43 18.43 18.43 18.43 -
17 Jun, 2025 18.43 18.43 18.43 18.43 -
16 Jun, 2025 18.52 18.52 18.42 18.43 700.00
13 Jun, 2025 18.65 18.69 18.65 18.69 1000.00
12 Jun, 2025 18.84 18.98 18.52 18.98 1100.00
11 Jun, 2025 18.49 18.49 18.49 18.49 -
10 Jun, 2025 18.49 18.49 18.49 18.49 -
09 Jun, 2025 18.49 18.49 18.49 18.49 -
06 Jun, 2025 18.49 18.49 18.49 18.49 700.00