Federal Home Loan Mortgage Corporation (FMCCO)
USD 15.31
(-1.61%)
USD 15.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.61 | 5.68 | 5.61 | 5.68 | 6025.00 |
| 16 Apr, 2024 | 5.67 | 5.67 | 5.59 | 5.64 | 4400.00 |
| 15 Apr, 2024 | 5.58 | 5.58 | 5.51 | 5.51 | 6100.00 |
| 09 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 995.00 |
| 05 Apr, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 730.00 |
| 02 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 298.00 |
| 01 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 418.00 |
| 28 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 26 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 25 Mar, 2024 | 6.04 | 6.04 | 5.8 | 6.04 | 416.00 |
BGRIM-R
601222
IQE
6694
MOBX
FCH