Federal Home Loan Mortgage Corporation (FMCCO)
USD 15.31
(-1.61%)
USD 15.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 15 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
BGRIM-R
601222
IQE
6694
MOBX
FCH