Federal Home Loan Mortgage Corporation (FMCCO)
USD 15.31
(-1.61%)
USD 15.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.33 | 5.33 | 5.15 | 5.15 | 3730.00 |
| 06 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 25 Jan, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 |
BGRIM-R
601222
IQE
6694
MOBX
FCH