Federal Home Loan Mortgage Corporation (FMCCO)

USD 15.31

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4.38 4.46 4.38 4.46 400.00
08 Jan, 2024 4.2 4.2 4.2 4.2 -
05 Jan, 2024 4.2 4.2 4.2 4.2 -
04 Jan, 2024 4.2 4.2 4.2 4.2 1951.00
03 Jan, 2024 4.24 4.24 4.24 4.24 -
02 Jan, 2024 4.24 4.24 4.24 4.24 -
29 Dec, 2023 4.24 4.24 4.24 4.24 500.00
28 Dec, 2023 4.38 4.38 4.38 4.38 -
27 Dec, 2023 4.38 4.38 4.38 4.38 -
26 Dec, 2023 4.11 4.46 4.11 4.38 2410.00