Federal Home Loan Mortgage Corporation (FMCCO)

USD 15.31

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3.0 3.0 3.0 3.0 -
07 Dec, 2023 3.0 3.0 3.0 3.0 -
06 Dec, 2023 3.0 3.0 3.0 3.0 -
05 Dec, 2023 3.0 3.0 3.0 3.0 -
04 Dec, 2023 3.0 3.0 3.0 3.0 -
28 Nov, 2023 3.0 3.0 3.0 3.0 -
27 Nov, 2023 3.0 3.0 3.0 3.0 -
24 Nov, 2023 3.0 3.0 3.0 3.0 -
22 Nov, 2023 3.0 3.0 3.0 3.0 -
21 Nov, 2023 3.0 3.0 3.0 3.0 -