Federal Home Loan Mortgage Corporation (FMCCO)

USD 15.31

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3.23 3.23 3.23 3.23 -
03 Nov, 2023 3.23 3.23 3.23 3.23 300.00
02 Nov, 2023 3.32 3.32 3.32 3.32 -
01 Nov, 2023 3.32 3.32 3.32 3.32 -
31 Oct, 2023 3.32 3.32 3.32 3.32 -
30 Oct, 2023 3.32 3.32 3.32 3.32 -
27 Oct, 2023 3.32 3.32 3.32 3.32 -
26 Oct, 2023 3.28 3.32 3.28 3.32 517.00
25 Oct, 2023 3.29 3.36 3.29 3.29 331.00
24 Oct, 2023 3.34 3.34 3.23 3.23 400.00