Federal Home Loan Mortgage Corporation (FMCCO)
USD 15.31
(-1.61%)
USD 15.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 06 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 |
| 05 Oct, 2023 | 3.24 | 3.37 | 3.24 | 3.37 | 629.00 |
| 04 Oct, 2023 | 3.3 | 3.41 | 3.3 | 3.41 | 400.00 |
| 03 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 150.00 |
| 02 Oct, 2023 | 3.35 | 3.35 | 3.31 | 3.31 | 300.00 |
| 29 Sep, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 100.00 |
| 28 Sep, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 250.00 |
| 27 Sep, 2023 | 3.32 | 3.37 | 3.32 | 3.37 | 2870.00 |
| 26 Sep, 2023 | 3.32 | 3.34 | 3.32 | 3.32 | 300.00 |
BGRIM-R
601222
IQE
6694
MOBX
FCH