Federal Home Loan Mortgage Corporation (FMCCO)
USD 15.31
(-1.61%)
USD 15.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 09 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Nov, 2023 | 3.21 | 3.25 | 3.21 | 3.25 | 300.00 |
| 07 Nov, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | - |
BGRIM-R
601222
IQE
6694
MOBX
FCH