Federal Home Loan Mortgage Corporation (FMCCO)
USD 15.31
(-1.61%)
USD 15.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 135.00 |
| 19 Aug, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 400.00 |
| 16 Aug, 2024 | 5.21 | 5.21 | 5.11 | 5.11 | 400.00 |
| 15 Aug, 2024 | 5.41 | 5.41 | 5.31 | 5.31 | 400.00 |
| 14 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 4941.00 |
| 13 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 4941.00 |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.46 | 5.46 | 5305.00 |
| 09 Aug, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 |
| 08 Aug, 2024 | 5.9 | 5.9 | 5.88 | 5.88 | 1117.00 |
| 07 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
BGRIM-R
601222
IQE
6694
MOBX
FCH