Federal Home Loan Mortgage Corporation (FMCCO)
USD 15.31
(-1.61%)
USD 15.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 4367.00 |
| 03 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 4400.00 |
| 30 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 880.00 |
| 29 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 880.00 |
| 27 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 880.00 |
| 22 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 900.00 |
BGRIM-R
601222
IQE
6694
MOBX
FCH