Federal Home Loan Mortgage Corporation (FMCCN)
USD 15.75
(-0.02%)
USD 15.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 630.00 |
| 27 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 23 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 22 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 21 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 20 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 16 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 15 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 190.00 |
| 14 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
601528
SCP
MNRO
1171
PTPIF
FNMAJ