Federal Home Loan Mortgage Corporation (FMCCN)
USD 15.75
(-0.02%)
USD 15.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 12 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 09 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 100.00 |
| 08 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Feb, 2024 | 5.0 | 5.08 | 4.96 | 5.0 | 900.00 |
| 06 Feb, 2024 | 5.21 | 5.21 | 5.15 | 5.15 | 247.00 |
| 05 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 02 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 01 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
601528
SCP
MNRO
1171
PTPIF
FNMAJ