Federal Home Loan Mortgage Corporation (FMCCN)
USD 15.75
(-0.02%)
USD 15.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 29 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Jan, 2024 | 5.55 | 5.55 | 5.23 | 5.55 | 4228.00 |
| 25 Jan, 2024 | 5.75 | 5.77 | 5.61 | 5.61 | 4826.00 |
| 24 Jan, 2024 | 5.84 | 5.84 | 5.64 | 5.77 | 5101.00 |
| 23 Jan, 2024 | 5.7 | 6.0 | 5.7 | 5.85 | 5950.00 |
| 22 Jan, 2024 | 5.4 | 5.71 | 5.4 | 5.65 | 12.37 Thousand |
| 19 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5000.00 |
| 18 Jan, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1400.00 |
| 17 Jan, 2024 | 5.04 | 5.08 | 5.0 | 5.0 | 500.00 |
601528
SCP
MNRO
1171
PTPIF
FNMAJ