Federal Home Loan Mortgage Corporation (FMCCN)
USD 16.12
(5.91%)
USD 16.12
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.8 | 16.5 | 15.8 | 16.5 | 409.00 |
| 11 Apr, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1000.00 |
| 10 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 09 Apr, 2025 | 15.0 | 15.0 | 14.81 | 14.98 | 1300.00 |
| 08 Apr, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 400.00 |
| 07 Apr, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1202.00 |
| 04 Apr, 2025 | 16.65 | 16.65 | 15.3 | 15.3 | 401.00 |
| 03 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 02 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 100.00 |
| 01 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 100.00 |
601528
SCP
MNRO
1171
PTPIF
FNMAJ