Federal Home Loan Mortgage Corporation (FMCCN)
USD 15.75
(-0.02%)
USD 15.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.3 | 5.58 | 5.3 | 5.3 | 2375.00 |
| 05 Apr, 2024 | 5.3 | 5.55 | 5.3 | 5.3 | 500.00 |
| 21 Mar, 2024 | 5.75 | 5.77 | 5.75 | 5.77 | 400.00 |
| 20 Mar, 2024 | 5.42 | 5.7 | 5.42 | 5.7 | 328.00 |
| 18 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 198.00 |
| 15 Mar, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2000.00 |
| 08 Mar, 2024 | 5.55 | 5.63 | 5.55 | 5.57 | 2005.00 |
| 06 Mar, 2024 | 5.09 | 5.72 | 5.09 | 5.7 | 2000.00 |
| 05 Mar, 2024 | 5.0 | 5.32 | 5.0 | 5.32 | 300.00 |
| 04 Mar, 2024 | 5.18 | 5.2 | 5.02 | 5.2 | 1000.00 |
601528
SCP
MNRO
1171
PTPIF
FNMAJ