Federal Home Loan Mortgage Corporation (FMCCN)
USD 15.75
(-0.02%)
USD 15.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.35 | 6.38 | 6.33 | 6.34 | 1350.00 |
| 20 May, 2024 | 5.98 | 6.38 | 5.98 | 6.38 | 6802.00 |
| 17 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1342.00 |
| 16 May, 2024 | 5.95 | 5.95 | 5.54 | 5.93 | 900.00 |
| 15 May, 2024 | 5.7 | 5.72 | 5.7 | 5.72 | 1660.00 |
| 13 May, 2024 | 5.48 | 5.52 | 5.48 | 5.52 | 508.00 |
| 08 May, 2024 | 5.67 | 5.78 | 5.67 | 5.7 | 1300.00 |
| 01 May, 2024 | 5.48 | 5.5 | 5.48 | 5.5 | 200.00 |
| 18 Apr, 2024 | 5.31 | 5.31 | 5.23 | 5.23 | 685.00 |
| 15 Apr, 2024 | 5.3 | 5.3 | 5.11 | 5.11 | 4133.00 |
601528
SCP
MNRO
1171
PTPIF
FNMAJ