Federal Home Loan Mortgage Corporation (FMCCM)
USD 16.15
(-4.61%)
USD 16.15
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.98 | 15.0 | 14.81 | 15.0 | 3700.00 |
| 04 Dec, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1150.00 |
| 03 Dec, 2024 | 14.8 | 14.8 | 14.76 | 14.76 | 1300.00 |
| 02 Dec, 2024 | 16.53 | 16.53 | 14.77 | 14.77 | 10.1 Thousand |
| 29 Nov, 2024 | 15.75 | 16.68 | 15.75 | 15.9 | 5727.00 |
| 27 Nov, 2024 | 15.5 | 15.72 | 15.5 | 15.72 | 2518.00 |
| 26 Nov, 2024 | 14.96 | 16.09 | 14.96 | 16.0 | 14.7 Thousand |
| 25 Nov, 2024 | 14.99 | 16.1 | 14.2 | 15.99 | 622.2 Thousand |
| 22 Nov, 2024 | 15.0 | 15.76 | 14.99 | 14.99 | 10.2 Thousand |
| 21 Nov, 2024 | 15.0 | 16.09 | 15.0 | 15.09 | 4700.00 |
RAMCOCEM
SKC
AGLXY
KERNEX
AKAAF
6202