Federal Home Loan Mortgage Corporation (FMCCM)

USD 16.15

(-4.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19.25 19.5 17.07 19.43 3113.00
03 Jan, 2025 17.59 19.5 17.59 19.5 13.42 Thousand
02 Jan, 2025 16.65 16.65 16.33 16.5 6312.00
31 Dec, 2024 16.59 17.0 16.59 17.0 3003.00
30 Dec, 2024 16.59 16.75 16.0 16.75 7114.00
27 Dec, 2024 16.5 16.5 16.05 16.05 1600.00
26 Dec, 2024 16.74 16.74 16.74 16.74 600.00
24 Dec, 2024 16.74 16.74 16.74 16.74 600.00
23 Dec, 2024 16.5 16.74 16.0 16.74 1548.00
20 Dec, 2024 16.35 16.35 16.35 16.35 2300.00