Federal Home Loan Mortgage Corporation (FMCCM)

USD 16.15

(-4.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 16.35 16.35 16.11 16.11 8900.00
18 Dec, 2024 16.5 16.5 16.5 16.5 500.00
17 Dec, 2024 16.5 16.5 16.5 16.5 500.00
16 Dec, 2024 16.5 16.5 16.5 16.5 500.00
13 Dec, 2024 16.5 16.5 16.02 16.5 4228.00
12 Dec, 2024 16.65 17.49 16.5 17.49 2200.00
11 Dec, 2024 16.5 17.5 16.5 16.65 8641.00
10 Dec, 2024 15.24 17.21 15.03 17.19 22.91 Thousand
09 Dec, 2024 15.34 15.34 15.34 15.34 -
06 Dec, 2024 15.0 15.34 15.0 15.34 2100.00