Federal Home Loan Mortgage Corporation (FMCCM)
USD 16.15
(-4.61%)
USD 16.15
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 15.23 | 15.94 | 14.07 | 15.0 | 41.2 Thousand |
| 19 Nov, 2024 | 14.0 | 16.96 | 14.0 | 15.32 | 7500.00 |
| 18 Nov, 2024 | 13.77 | 14.61 | 13.77 | 14.4 | 7400.00 |
| 15 Nov, 2024 | 13.51 | 14.1 | 13.51 | 14.07 | 10.62 Thousand |
| 14 Nov, 2024 | 14.14 | 14.14 | 13.1 | 13.1 | 2737.00 |
| 13 Nov, 2024 | 14.61 | 14.61 | 14.2 | 14.57 | 3944.00 |
| 12 Nov, 2024 | 14.0 | 14.22 | 13.91 | 14.0 | 5200.00 |
| 11 Nov, 2024 | 13.0 | 13.96 | 12.85 | 13.96 | 3215.00 |
| 08 Nov, 2024 | 12.77 | 13.01 | 12.68 | 13.01 | 15.6 Thousand |
| 07 Nov, 2024 | 14.0 | 14.0 | 12.01 | 12.8 | 21.13 Thousand |
RAMCOCEM
SKC
AGLXY
KERNEX
AKAAF
6202