Federal Home Loan Mortgage Corporation (FMCCM)
USD 16.15
(-4.61%)
USD 16.15
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 194.00 |
| 12 Jun, 2025 | 18.7 | 19.06 | 18.55 | 18.55 | 5480.00 |
| 11 Jun, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 6559.00 |
| 10 Jun, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1100.00 |
| 09 Jun, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 500.00 |
| 06 Jun, 2025 | 18.11 | 18.26 | 18.11 | 18.26 | 3840.00 |
| 05 Jun, 2025 | 18.2 | 18.24 | 17.88 | 18.23 | 5629.00 |
| 04 Jun, 2025 | 18.09 | 18.25 | 17.9 | 17.9 | 6400.00 |
| 03 Jun, 2025 | 17.84 | 18.0 | 17.84 | 17.99 | 2012.00 |
| 02 Jun, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | - |
RAMCOCEM
SKC
AGLXY
KERNEX
AKAAF
6202