Federal Home Loan Mortgage Corporation (FMCCM)
USD 16.15
(-4.61%)
USD 16.15
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.1 | 13.87 | 9.1 | 12.81 | 56.74 Thousand |
| 05 Nov, 2024 | 6.78 | 7.0 | 6.78 | 7.0 | 7000.00 |
| 04 Nov, 2024 | 6.33 | 6.54 | 6.33 | 6.54 | 2300.00 |
| 01 Nov, 2024 | 6.28 | 6.76 | 6.23 | 6.55 | 4400.00 |
| 31 Oct, 2024 | 6.45 | 6.5 | 6.25 | 6.34 | 3829.00 |
| 30 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1800.00 |
| 29 Oct, 2024 | 6.56 | 7.09 | 6.54 | 7.02 | 5500.00 |
| 28 Oct, 2024 | 6.64 | 7.0 | 6.4 | 6.85 | 12.5 Thousand |
| 25 Oct, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 24 Oct, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 102.00 |
RAMCOCEM
SKC
AGLXY
KERNEX
AKAAF
6202