Federal Home Loan Mortgage Corporation (FMCCM)
USD 16.15
(-4.61%)
USD 16.15
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 688.00 |
| 08 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 07 Oct, 2024 | 5.75 | 6.0 | 5.64 | 5.88 | 2300.00 |
| 04 Oct, 2024 | 5.9 | 6.01 | 5.9 | 6.0 | 1333.00 |
| 03 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 545.00 |
| 02 Oct, 2024 | 6.0 | 6.0 | 5.75 | 5.97 | 1300.00 |
| 01 Oct, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 100.00 |
| 30 Sep, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 100.00 |
| 27 Sep, 2024 | 5.79 | 6.04 | 5.5 | 6.04 | 1625.00 |
| 26 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
RAMCOCEM
SKC
AGLXY
KERNEX
AKAAF
6202