Federal Home Loan Mortgage Corporation (FMCCM)

USD 16.15

(-4.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5.79 6.04 5.5 6.04 1625.00
26 Sep, 2024 6.0 6.0 6.0 6.0 -
25 Sep, 2024 6.05 6.05 5.96 6.0 8200.00
24 Sep, 2024 5.85 5.85 5.85 5.85 1000.00
23 Sep, 2024 5.9 5.9 5.7 5.9 5900.00
20 Sep, 2024 5.9 5.9 5.9 5.9 -
19 Sep, 2024 5.83 5.9 5.83 5.9 301.00
18 Sep, 2024 6.33 6.33 6.33 6.33 100.00
17 Sep, 2024 6.33 6.33 6.33 6.33 100.00
16 Sep, 2024 6.33 6.33 6.33 6.33 100.00