Federal Home Loan Mortgage Corporation (FMCCM)
USD 16.15
(-4.61%)
USD 16.15
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 100.00 |
| 10 Sep, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 100.00 |
| 09 Sep, 2024 | 5.96 | 6.22 | 5.96 | 6.22 | 215.00 |
| 06 Sep, 2024 | 6.0 | 6.0 | 5.88 | 6.0 | 402.00 |
| 05 Sep, 2024 | 5.39 | 5.39 | 5.27 | 5.29 | 810.00 |
| 04 Sep, 2024 | 5.47 | 5.52 | 5.24 | 5.52 | 9327.00 |
| 03 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 900.00 |
| 30 Aug, 2024 | 5.5 | 5.5 | 5.34 | 5.5 | 7702.00 |
| 29 Aug, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1228.00 |
| 28 Aug, 2024 | 5.53 | 5.56 | 5.37 | 5.53 | 2435.00 |
RAMCOCEM
SKC
AGLXY
KERNEX
AKAAF
6202