Federal Home Loan Mortgage Corporation (FMCCM)
USD 16.15
(-4.61%)
USD 16.15
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5296.00 |
| 12 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 101.00 |
| 09 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5296.00 |
| 08 Aug, 2024 | 5.48 | 6.0 | 5.44 | 5.7 | 9733.00 |
| 07 Aug, 2024 | 5.63 | 5.65 | 5.5 | 5.65 | 900.00 |
| 06 Aug, 2024 | 6.07 | 6.07 | 5.32 | 5.58 | 1200.00 |
| 05 Aug, 2024 | 5.61 | 5.61 | 4.7 | 5.51 | 9043.00 |
| 02 Aug, 2024 | 6.51 | 6.51 | 5.3 | 5.4 | 4545.00 |
| 01 Aug, 2024 | 6.98 | 6.98 | 6.0 | 6.3 | 8500.00 |
| 31 Jul, 2024 | 6.36 | 6.36 | 6.3 | 6.3 | 2400.00 |
RAMCOCEM
SKC
AGLXY
KERNEX
AKAAF
6202