Federal Home Loan Mortgage Corporation (FMCCM)
USD 16.15
(-4.61%)
USD 16.15
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 18.15 | 18.5 | 18.0 | 18.39 | 11 Thousand |
| 04 Feb, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 03 Feb, 2025 | 17.12 | 17.12 | 16.06 | 16.25 | 1800.00 |
| 31 Jan, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 100.00 |
| 30 Jan, 2025 | 16.56 | 16.56 | 16.39 | 16.39 | 7200.00 |
| 29 Jan, 2025 | 17.3 | 17.32 | 16.56 | 16.56 | 3528.00 |
| 28 Jan, 2025 | 17.15 | 19.25 | 17.15 | 17.26 | 5300.00 |
| 27 Jan, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 5.00 |
| 24 Jan, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 10 Thousand |
| 23 Jan, 2025 | 18.25 | 19.0 | 18.23 | 19.0 | 21.2 Thousand |
RAMCOCEM
SKC
AGLXY
KERNEX
AKAAF
6202