Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(0.0%)
USD 15.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 14.6 | 15.49 | 14.6 | 15.25 | 192.64 Thousand |
| 22 Nov, 2024 | 14.24 | 14.85 | 14.2 | 14.7 | 13.7 Thousand |
| 21 Nov, 2024 | 14.62 | 14.85 | 14.62 | 14.76 | 3200.00 |
| 20 Nov, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 127.00 |
| 19 Nov, 2024 | 14.6 | 14.6 | 14.5 | 14.5 | 23 Thousand |
| 18 Nov, 2024 | 14.2 | 14.85 | 14.2 | 14.6 | 2700.00 |
| 15 Nov, 2024 | 14.1 | 14.2 | 13.8 | 14.2 | 190.5 Thousand |
| 14 Nov, 2024 | 14.15 | 14.25 | 13.93 | 14.2 | 109.4 Thousand |
| 13 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 129.00 |
| 12 Nov, 2024 | 14.74 | 14.74 | 14.69 | 14.69 | 2119.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458