Federal Home Loan Mortgage Corporation (FMCCK)

USD 16.06

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 16.51 16.51 16.51 16.51 2101.00
28 Jan, 2025 16.77 16.77 16.77 16.77 -
27 Jan, 2025 17.99 18.25 16.67 16.77 15.52 Thousand
24 Jan, 2025 17.6 18.25 17.6 18.25 500.00
23 Jan, 2025 18.25 18.25 18.25 18.25 -
22 Jan, 2025 18.25 18.25 18.25 18.25 100.00
21 Jan, 2025 18.69 19.0 18.16 18.5 10.6 Thousand
17 Jan, 2025 17.52 17.52 17.51 17.51 1700.00
16 Jan, 2025 18.67 18.67 17.53 18.1 3300.00
15 Jan, 2025 18.68 18.68 18.68 18.68 100.00