Federal Home Loan Mortgage Corporation (FMCCK)

USD 16.06

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 19.97 19.97 19.97 19.97 110.00
02 Jul, 2025 19.98 19.98 19.98 19.98 100.00
01 Jul, 2025 19.98 19.98 19.98 19.98 624.00
30 Jun, 2025 19.64 19.77 19.57 19.77 5700.00
27 Jun, 2025 19.5 19.8 19.5 19.6 38.34 Thousand
26 Jun, 2025 19.26 19.5 19.18 19.5 4502.00
25 Jun, 2025 18.51 18.51 18.51 18.51 -
24 Jun, 2025 18.5 18.51 18.3 18.51 1900.00
23 Jun, 2025 18.5 18.5 18.5 18.5 300.00
20 Jun, 2025 18.6 18.6 18.6 18.6 -