Federal Home Loan Mortgage Corporation (FMCCK)

USD 16.06

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.6 18.6 18.31 18.6 2000.00
17 Jun, 2025 18.55 18.55 18.55 18.55 -
16 Jun, 2025 18.56 19.25 17.72 18.55 2100.00
13 Jun, 2025 18.89 19.26 18.56 18.56 2706.00
12 Jun, 2025 19.1 19.1 19.1 19.1 602.00
11 Jun, 2025 18.99 19.12 18.99 19.05 28.43 Thousand
10 Jun, 2025 18.47 18.47 18.47 18.47 100.00
09 Jun, 2025 18.88 19.08 18.88 19.0 15 Thousand
06 Jun, 2025 18.89 19.28 18.38 18.38 7532.00
05 Jun, 2025 18.56 18.56 18.26 18.31 5310.00