Federal Home Loan Mortgage Corporation (FMCCK)

USD 16.06

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 16.07 16.07 16.07 16.07 -
20 May, 2025 16.07 16.07 16.07 16.07 100.00
19 May, 2025 16.96 16.96 16.07 16.07 1431.00
16 May, 2025 16.75 16.75 16.75 16.75 -
15 May, 2025 16.75 16.75 16.75 16.75 100.00
14 May, 2025 16.99 16.99 16.99 16.99 -
13 May, 2025 16.99 16.99 16.99 16.99 -
12 May, 2025 16.99 16.99 16.99 16.99 -
09 May, 2025 16.99 16.99 16.99 16.99 -
08 May, 2025 16.99 16.99 16.99 16.99 -