Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(-1.08%)
USD 15.63
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 17.5 | 17.5 | 17.3 | 17.3 | 300.00 |
| 28 Feb, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 14.00 |
| 27 Feb, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 23.1 Thousand |
| 26 Feb, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 23.1 Thousand |
| 25 Feb, 2025 | 18.28 | 18.35 | 18.25 | 18.35 | 23.5 Thousand |
| 24 Feb, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1200.00 |
| 21 Feb, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 50.00 |
| 20 Feb, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 19 Feb, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 900.00 |
| 18 Feb, 2025 | 17.98 | 17.98 | 17.9 | 17.9 | 700.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458