Federal Home Loan Mortgage Corporation (FMCCK)
USD 16.06
(-2.67%)
USD 16.06
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19.36 | 19.36 | 18.66 | 19.03 | 26.22 Thousand |
| 03 Jun, 2025 | 19.01 | 19.01 | 18.52 | 18.52 | 8000.00 |
| 02 Jun, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 30 May, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 29 May, 2025 | 18.94 | 20.35 | 18.93 | 20.35 | 28.4 Thousand |
| 28 May, 2025 | 19.0 | 20.0 | 19.0 | 19.99 | 1043.00 |
| 27 May, 2025 | 19.05 | 19.05 | 18.75 | 18.9 | 3300.00 |
| 23 May, 2025 | 18.0 | 19.04 | 18.0 | 19.04 | 71.2 Thousand |
| 22 May, 2025 | 19.0 | 19.0 | 18.49 | 18.7 | 9500.00 |
| 21 May, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | - |
HSY
HI
ENSV
PARVATI
CODGF
300458