Federal Home Loan Mortgage Corporation (FMCCK)

USD 16.06

(-2.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 16.99 16.99 16.99 16.99 -
06 May, 2025 16.75 16.99 16.75 16.99 215.00
05 May, 2025 16.14 16.14 16.14 16.14 1501.00
02 May, 2025 16.06 16.06 16.06 16.06 -
01 May, 2025 16.06 16.06 16.06 16.06 -
30 Apr, 2025 16.06 16.06 16.06 16.06 -
29 Apr, 2025 16.5 16.61 16.06 16.06 4114.00
28 Apr, 2025 16.38 16.4 16.25 16.4 1500.00
25 Apr, 2025 15.63 15.63 15.63 15.63 599.00
24 Apr, 2025 15.63 15.63 15.63 15.63 -