Federal Home Loan Mortgage Corporation (FMCCK)

USD 15.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 7.2 7.26 6.9 7.0 11 Thousand
25 Oct, 2024 7.29 7.29 7.29 7.29 3000.00
24 Oct, 2024 7.29 7.29 7.29 7.29 53 Thousand
23 Oct, 2024 7.01 7.01 7.01 7.01 200.00
22 Oct, 2024 7.3 7.48 7.23 7.48 1500.00
21 Oct, 2024 7.01 7.01 7.01 7.01 100.00
18 Oct, 2024 7.07 7.07 7.07 7.07 -
17 Oct, 2024 7.07 7.07 7.07 7.07 -
16 Oct, 2024 6.6 7.07 6.6 7.07 25.2 Thousand
15 Oct, 2024 6.69 6.69 6.69 6.69 25 Thousand