Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(0.0%)
USD 15.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 27 Sep, 2024 | 6.01 | 6.05 | 6.01 | 6.05 | 600.00 |
| 26 Sep, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 361 Thousand |
| 25 Sep, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 361 Thousand |
| 24 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 200 Thousand |
| 23 Sep, 2024 | 5.79 | 5.95 | 5.79 | 5.95 | 278.4 Thousand |
| 20 Sep, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1000.00 |
| 19 Sep, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| 18 Sep, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1000.00 |
| 17 Sep, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1000.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458