USD 15.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 300.00 |
13 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
12 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
11 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 2900.00 |
10 Sep, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1000.00 |
09 Sep, 2024 | 6.0 | 6.56 | 6.0 | 6.3 | 3700.00 |
06 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
05 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
04 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
03 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
HSY
HI
ENSV
PARVATI
CODGF
300458