Federal Home Loan Mortgage Corporation (FMCCK)
USD 16.06
(-2.67%)
USD 16.06
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14.74 | 14.74 | 14.69 | 14.69 | 2119.00 |
| 11 Nov, 2024 | 13.45 | 13.5 | 13.21 | 13.4 | 13.3 Thousand |
| 08 Nov, 2024 | 13.0 | 13.11 | 13.0 | 13.11 | 4700.00 |
| 07 Nov, 2024 | 11.49 | 13.0 | 11.49 | 12.5 | 8800.00 |
| 06 Nov, 2024 | 10.0 | 12.09 | 9.07 | 12.04 | 28 Thousand |
| 05 Nov, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 3900.00 |
| 04 Nov, 2024 | 6.54 | 6.65 | 6.52 | 6.55 | 18.92 Thousand |
| 01 Nov, 2024 | 6.85 | 6.85 | 6.65 | 6.65 | 1000.00 |
| 31 Oct, 2024 | 6.85 | 6.89 | 6.75 | 6.75 | 4500.00 |
| 30 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 6721.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458