Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(0.0%)
USD 15.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 29 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 218.00 |
| 28 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 27 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 26 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 23 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1000.00 |
| 22 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 9.00 |
| 21 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 9.00 |
| 20 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 19 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458