Federal Home Loan Mortgage Corporation (FMCCK)
USD 16.06
(-2.67%)
USD 16.06
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 18.28 | 18.35 | 18.25 | 18.35 | 23.5 Thousand |
| 24 Feb, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1200.00 |
| 21 Feb, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 50.00 |
| 20 Feb, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 19 Feb, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 900.00 |
| 18 Feb, 2025 | 17.98 | 17.98 | 17.9 | 17.9 | 700.00 |
| 14 Feb, 2025 | 17.99 | 17.99 | 17.7 | 17.89 | 2120.00 |
| 13 Feb, 2025 | 18.0 | 18.0 | 17.99 | 17.99 | 600.00 |
| 12 Feb, 2025 | 18.25 | 18.25 | 18.0 | 18.0 | 500.00 |
| 11 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458