Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(0.0%)
USD 15.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 16.92 | 17.0 | 16.45 | 16.45 | 4809.00 |
| 11 Dec, 2024 | 16.5 | 16.8 | 16.5 | 16.5 | 700.00 |
| 10 Dec, 2024 | 15.4 | 16.8 | 15.4 | 16.8 | 17.6 Thousand |
| 09 Dec, 2024 | 15.77 | 16.04 | 15.6 | 15.85 | 34.2 Thousand |
| 06 Dec, 2024 | 15.39 | 15.5 | 15.31 | 15.5 | 2700.00 |
| 05 Dec, 2024 | 15.27 | 15.45 | 15.0 | 15.05 | 1009.00 |
| 04 Dec, 2024 | 15.35 | 15.35 | 14.96 | 14.96 | 400.00 |
| 03 Dec, 2024 | 15.35 | 15.35 | 14.83 | 14.93 | 603.00 |
| 02 Dec, 2024 | 15.4 | 15.4 | 14.75 | 15.01 | 2910.00 |
| 29 Nov, 2024 | 15.25 | 15.75 | 15.19 | 15.75 | 1444.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458