Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(0.0%)
USD 15.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1000.00 |
| 08 Jan, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 07 Jan, 2025 | 17.51 | 18.01 | 17.51 | 18.01 | 2000.00 |
| 06 Jan, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 16.00 |
| 03 Jan, 2025 | 17.0 | 18.64 | 16.92 | 18.64 | 4324.00 |
| 02 Jan, 2025 | 17.5 | 18.02 | 17.5 | 18.02 | 1806.00 |
| 31 Dec, 2024 | 17.04 | 17.88 | 16.96 | 17.36 | 4119.00 |
| 30 Dec, 2024 | 17.0 | 17.26 | 17.0 | 17.0 | 600.00 |
| 27 Dec, 2024 | 17.0 | 17.5 | 17.0 | 17.5 | 6000.00 |
| 26 Dec, 2024 | 16.99 | 16.99 | 16.95 | 16.95 | 600.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458