Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(0.0%)
USD 15.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 17.0 | 17.5 | 17.0 | 17.5 | 6000.00 |
| 26 Dec, 2024 | 16.99 | 16.99 | 16.95 | 16.95 | 600.00 |
| 24 Dec, 2024 | 17.14 | 17.37 | 17.14 | 17.35 | 3224.00 |
| 23 Dec, 2024 | 17.0 | 17.37 | 17.0 | 17.0 | 8847.00 |
| 20 Dec, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 49.00 |
| 19 Dec, 2024 | 16.45 | 16.7 | 16.45 | 16.7 | 2123.00 |
| 18 Dec, 2024 | 16.82 | 17.08 | 16.82 | 17.08 | 741.1 Thousand |
| 17 Dec, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 2320.00 |
| 16 Dec, 2024 | 17.02 | 17.06 | 17.02 | 17.02 | 7500.00 |
| 13 Dec, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 205.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458