Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.56
(-2.63%)
USD 15.56
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 100.00 |
| 29 Jan, 2024 | 5.52 | 5.65 | 5.4 | 5.4 | 500.00 |
| 26 Jan, 2024 | 5.35 | 6.0 | 5.35 | 5.42 | 2448.00 |
| 25 Jan, 2024 | 5.61 | 5.61 | 5.3 | 5.3 | 3500.00 |
| 24 Jan, 2024 | 5.78 | 5.85 | 5.45 | 5.75 | 2231.00 |
| 23 Jan, 2024 | 5.9 | 6.0 | 5.48 | 6.0 | 2020.00 |
| 22 Jan, 2024 | 5.51 | 5.86 | 5.37 | 5.86 | 3875.00 |
| 19 Jan, 2024 | 5.33 | 5.34 | 5.33 | 5.34 | 575.00 |
| 18 Jan, 2024 | 5.0 | 5.27 | 4.83 | 5.27 | 6319.00 |
| 17 Jan, 2024 | 4.52 | 4.86 | 4.52 | 4.84 | 6169.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK