Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.56
(-2.63%)
USD 15.56
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.37 | 4.57 | 4.34 | 4.55 | 1800.00 |
| 12 Jan, 2024 | 4.22 | 4.39 | 4.22 | 4.35 | 6415.00 |
| 11 Jan, 2024 | 4.16 | 4.27 | 4.16 | 4.27 | 1132.00 |
| 10 Jan, 2024 | 4.16 | 4.21 | 4.08 | 4.16 | 1336.00 |
| 09 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 04 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 411.00 |
| 03 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 02 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1003.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK