Federal Home Loan Mortgage Corporation (FMCCJ)

USD 15.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 19.25 19.25 19.25 19.25 5.00
02 Jun, 2025 19.0 19.0 19.0 19.0 573.00
30 May, 2025 18.88 18.88 18.88 18.88 100.00
29 May, 2025 19.1 19.25 19.02 19.02 1141.00
28 May, 2025 18.93 19.8 18.55 19.09 30.03 Thousand
27 May, 2025 18.13 18.73 17.82 18.18 24.5 Thousand
23 May, 2025 18.4 18.4 18.4 18.4 50.00
22 May, 2025 16.5 19.43 16.5 18.4 7215.00
21 May, 2025 16.0 16.0 16.0 16.0 300.00
20 May, 2025 15.89 16.06 15.89 16.06 1605.00