Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.55
(7.24%)
USD 15.55
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 17.26 | 18.01 | 17.01 | 17.28 | 9213.00 |
| 21 Mar, 2025 | 16.69 | 17.0 | 16.68 | 17.0 | 2500.00 |
| 20 Mar, 2025 | 16.45 | 17.25 | 16.45 | 17.0 | 6900.00 |
| 19 Mar, 2025 | 16.12 | 17.0 | 16.12 | 16.35 | 14.8 Thousand |
| 18 Mar, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 200.00 |
| 17 Mar, 2025 | 15.76 | 16.12 | 15.62 | 16.12 | 2400.00 |
| 14 Mar, 2025 | 15.24 | 15.87 | 15.24 | 15.75 | 1900.00 |
| 13 Mar, 2025 | 15.06 | 15.11 | 14.39 | 15.11 | 3300.00 |
| 12 Mar, 2025 | 14.6 | 14.6 | 14.55 | 14.6 | 7000.00 |
| 11 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 738.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK