Federal Home Loan Mortgage Corporation (FMCCJ)

USD 16.13

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.98 15.0 14.8 14.9 2600.00
03 Dec, 2024 14.96 15.0 14.78 14.95 2900.00
02 Dec, 2024 14.79 15.1 14.55 14.95 1349.00
29 Nov, 2024 14.78 15.15 14.78 15.15 800.00
27 Nov, 2024 15.0 15.0 15.0 15.0 600.00
26 Nov, 2024 14.55 15.0 14.55 14.67 601.00
25 Nov, 2024 14.75 14.85 14.5 14.85 13.9 Thousand
22 Nov, 2024 14.5 14.5 14.5 14.5 800.00
21 Nov, 2024 14.62 14.7 14.25 14.6 3600.00
20 Nov, 2024 14.1 14.55 14.1 14.55 5200.00